Texas Capital Bancshares - Preço Das Ações

Preço das Ações
61.18
Mudança Diária
-0.03 -0.05%
Mensal
3.34%
Anual
18.89%
Q2 Previsão
61.11
Preço Chg Dia Ano Data
Ameris Bancorp 49.79 0.25 0.50% 55.59% 2024-05-21
Associated Banc 21.87 0.03 0.11% 39.62% 2024-05-21
Bancfirst 90.72 0.29 0.32% 5.26% 2024-05-21
BankUnited 29.28 0.07 0.22% 52.32% 2024-05-21
BOK Financial 93.92 -0.27 -0.29% 16.63% 2024-05-21
Cadence Bank 29.03 0.06 0.21% 49.72% 2024-05-21
Commerce Bancshares 56.86 0.16 0.28% 15.78% 2024-05-21
Cullen/Frost Bankers 105.51 0.69 0.66% 1.46% 2024-05-21
Comerica 53.56 0.11 0.21% 35.00% 2024-05-21
East West Bancorp 76.09 -0.29 -0.38% 52.45% 2024-05-21
First Financial Bankshares 31.34 -0.12 -0.38% 13.02% 2024-05-21
First Horizon National 16.18 0.21 1.31% 46.56% 2024-05-21
Huntington Bancshares 14.09 0.08 0.54% 33.76% 2024-05-21
Home Bancshares 24.27 0.12 0.50% 11.89% 2024-05-21
Hilltop 31.92 0.37 1.17% 1.43% 2024-05-21
International Bancshares 59.74 0.07 0.12% 35.13% 2024-05-21
New York Community Bancorp 3.49 -0.10 -2.65% -68.03% 2024-05-21
Old National Bancorp 17.33 -0.03 -0.17% 34.03% 2024-05-21
Bank Ozk 48.37 0.39 0.81% 35.38% 2024-05-21
Prosperity Bancshares 64.31 0.37 0.58% 5.32% 2024-05-21
Pinnacle Financial Partners 82.88 0.08 0.10% 63.54% 2024-05-21
Regions Financial 19.93 0.09 0.43% 13.82% 2024-05-21
Renasant 30.72 -0.23 -0.74% 15.75% 2024-05-20
Simmons First National 18.20 0.03 0.17% 8.53% 2024-05-21
Synovus Financial 40.14 0.47 1.18% 43.20% 2024-05-21
Texas Capital Bancshares 61.18 -0.03 -0.05% 18.89% 2024-05-21
Trustmark 30.23 -0.09 -0.30% 36.73% 2024-05-21
United Community Banks 26.82 0.04 0.15% 15.06% 2024-05-21
UMB Financial 86.47 0.62 0.72% 44.79% 2024-05-21
Western Alliance Bancorporation 64.48 0.10 0.16% 70.31% 2024-05-21
Webster Financial 45.86 -0.29 -0.62% 22.61% 2024-05-21
Wintrust Financial 100.46 -0.05 -0.05% 49.29% 2024-05-21
Zions Bancorporation 43.92 0.20 0.45% 56.36% 2024-05-21

Preço Dia Ano Data
USND 16804 8.94 0.05% 32.10% 2024-05-21
US2000 2095 -4.05 -0.19% 16.67% 2024-05-21
US400 3010 -9.58 -0.32% 21.93% 2024-05-21